Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.140,5
-0,51%
55.634.307
16:48:25
0
-
0,0000
0
-
0,0000
INDI
13,33%
1,54%
-1,57%
18,65%
51,88%
15,01%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,1000
0,08%
67.778
16:48:25
956
0,08%
121,2000
94
0,00%
121,1000
ANA
11,41%
5,09%
-2,40%
17,12%
-28,89%
139,93%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.207.916
121,0000
121,1000
0,08%
54.856.653
6.643.140.678
Acerinox
10,0700
0,20%
364.768
16:48:27
3.844
0,10%
10,0800
1.762
0,00%
10,0700
ACX
9,99%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0800
0,30%
9,9350
-1,14%
3.673.214
10,0500
10,0300
-0,20%
249.335.371
2.510.807.186
ACS
52,8000
0,00%
63.823
16:48:25
1.079
0,09%
52,8500
164
0,00%
52,8000
ACS
10,02%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.369.854
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,4000
1,32%
49.844
16:48:17
524
0,09%
214,6000
659
0,00%
214,4000
AENA
8,61%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.686.554
211,6000
211,8000
0,09%
150.000.000
32.160.000.000
Amadeus
69,4200
0,29%
207.013
16:48:27
608
0,00%
69,4200
780
-0,03%
69,4000
AMS
2,55%
1,31%
-6,36%
20,18%
22,14%
91,97%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.370.842
69,2200
68,9800
-0,35%
450.499.205
31.273.654.811
ArcelorMittal
25,5500
0,47%
73.218
16:48:28
235
-0,04%
25,5400
33
-0,08%
25,5300
MTS
14,22%
6,29%
-12,30%
10,45%
-10,68%
-0,07%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.870.720
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5660
-0,85%
6.554.327
16:48:25
23.992
0,12%
2,5690
18.029
0,04%
2,5670
SAB
43,40%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.818.403
2,5880
2,5850
-0,12%
5.387.690.082
13.824.812.750
Banco Santander
6,2220
-1,55%
11.268.241
16:48:28
2.107
0,02%
6,2230
36
0,00%
6,2220
SAN
39,37%
3,37%
-3,29%
36,85%
122,71%
40,21%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
70.110.996
6,3200
6,2940
-0,41%
15.152.492.322
94.278.807.227
Bankinter
10,0900
0,90%
3.034.653
16:48:26
3.125
0,00%
10,0900
1.874
-0,10%
10,0800
BKT
33,68%
0,77%
-2,61%
47,60%
119,88%
203,95%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.619.649
10,0000
10,2000
2,00%
898.866.154
9.069.559.494
BBVA
12,2450
-0,89%
2.121.051
16:48:28
7.879
0,00%
12,2450
3.578
-0,04%
12,2400
BBVA
34,66%
2,43%
-2,70%
23,04%
198,63%
126,26%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
25.972.269
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6400
-2,38%
3.711.648
16:48:27
12.981
0,06%
6,6440
3.880
0,00%
6,6400
CABK
26,81%
-3,15%
-9,65%
37,64%
156,01%
149,60%
1 RESIS.
2 COMPRA
6,8600
0,85%
6,6380
-2,41%
24.645.343
6,8020
6,7400
-0,91%
7.174.937.846
47.641.587.297
Cellnex Telecom
34,9100
-0,14%
416.944
16:48:28
839
0,03%
34,9200
1.154
-0,03%
34,9000
CLNX
14,42%
1,37%
6,66%
9,61%
-22,57%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.555.515
34,9600
34,9000
-0,17%
706.475.375
24.663.055.341
Acciona Energia
15,8800
-0,44%
118.829
16:48:25
1.557
0,06%
15,8900
1.408
-0,06%
15,8700
ANE
-10,79%
-2,03%
-11,52%
-16,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.887.005
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,2800
0,38%
310.421
16:48:24
1.043
0,04%
13,2850
3.000
0,00%
13,2800
ENG
12,73%
-0,15%
2,51%
6,65%
-12,26%
2,20%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.122.391
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3600
0,36%
492.696
16:48:25
2.340
0,04%
25,3700
864
0,00%
25,3600
ELE
25,06%
0,04%
8,22%
55,09%
56,76%
155,93%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.494.771
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Ferrovial
41,0100
1,03%
150.148
16:48:28
566
0,02%
41,0200
206
-0,02%
41,0000
FER
1,01%
2,58%
-0,61%
21,36%
73,68%
0,00%
2 RESIS.
10 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.157.569
40,5900
40,5000
-0,22%
729.559.951
29.919.253.591
Fluidra
20,2600
-0,20%
151.454
16:48:02
2.440
0,10%
20,2800
2.149
-0,10%
20,2400
FDR
-13,86%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4280
0,41%
786.419
16:48:23
1.950
0,05%
8,4320
1.658
-0,05%
8,4240
GRF
-7,87%
2,56%
-8,43%
-2,70%
-48,10%
-54,35%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.627.939
8,3940
8,3800
-0,17%
426.129.798
3.591.421.938
Iberdrola
15,2350
-0,81%
3.432.429
16:48:24
12.172
0,00%
15,2350
4.316
-0,03%
15,2300
IBE
16,51%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
52.293.056
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,1600
-0,52%
553.778
16:48:26
768
0,00%
48,1600
462
-0,04%
48,1400
ITX
-2,98%
3,09%
2,95%
7,87%
158,83%
113,15%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.669.948
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Indra
27,6000
0,36%
329.370
16:48:15
357
0,00%
27,6000
773
-0,07%
27,5800
IDR
61,59%
-1,43%
4,94%
53,94%
214,17%
161,93%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.090.612
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,6800
0,09%
485.100
16:48:24
3.226
0,00%
5,6800
4.506
-0,09%
5,6750
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.755.368
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0680
-0,52%
7.190.137
16:48:24
2.651
0,03%
3,0690
10.633
-0,03%
3,0670
IAG
-15,46%
4,99%
-9,62%
51,87%
74,81%
-24,79%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.059.340
3,0840
3,0790
-0,16%
4.971.476.010
15.252.488.399
Labor Farmac Rovi
51,1000
0,89%
35.978
16:48:10
716
0,00%
51,1000
578
-0,10%
51,0500
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.838.476
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6600
-0,20%
94.252
16:48:14
790
0,00%
29,6600
1.824
-0,07%
29,6400
LOG
7,12%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.795.514
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9280
0,27%
961.122
16:48:25
4.545
0,07%
2,9300
12.304
0,00%
2,9280
MAP
19,71%
1,60%
2,38%
37,17%
91,88%
64,07%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.814.165
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7200
0,00%
288.187
16:48:27
2.575
0,00%
9,7200
445
-0,05%
9,7150
MRL
-4,33%
1,52%
-1,82%
-4,54%
7,42%
25,82%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.801.178
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,8000
0,62%
204.083
16:48:25
1.467
0,00%
25,8000
1.590
-0,16%
25,7600
NTGY
13,04%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.265.341
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1100
0,69%
116.157
16:48:11
984
0,31%
16,1600
561
0,25%
16,1500
PUIG
-9,67%
8,70%
-0,98%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.871.289
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9900
-0,47%
293.767
16:48:22
412
-0,05%
18,9800
2.070
-0,11%
18,9700
REE
16,48%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.578.635
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5500
0,86%
1.618.047
16:48:28
5.449
0,05%
10,5550
7.071
-0,05%
10,5450
REP
-6,05%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.070.396
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1420
0,71%
840.837
16:48:24
13.498
0,06%
3,1440
8.793
-0,06%
3,1400
SCYR
1,29%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.641.910
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7680
2,42%
625.496
16:48:14
35
0,00%
6,7680
2.107
-0,09%
6,7620
SLR
-13,40%
1,90%
-7,84%
-31,33%
-68,03%
567,39%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.233.357
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3480
-0,16%
1.925.610
16:48:25
5.840
0,02%
4,3490
5.034
-0,02%
4,3470
TEF
10,44%
1,87%
0,23%
12,93%
12,32%
-41,10%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.372.552
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6570
0,73%
6.700.150
16:48:28
28.516
0,06%
1,6580
32.390
-0,06%
1,6560
UNI
30,06%
-1,31%
-3,33%
50,00%
102,03%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.102.149
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
