Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.031,9
1,05%
0
14:05:15
0
-
0,0000
0
-
0,0000
INDI
46,89%
2,02%
2,47%
44,72%
106,15%
76,79%
2 RESIS.
12 COMPRA
17.037,4
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,4000
1,40%
15.998
14:05:01
180
0,00%
181,4000
30
-0,11%
181,2000
ANA
72,54%
4,25%
-9,79%
64,61%
10,33%
236,68%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.902.037
178,9000
179,7000
0,45%
54.856.653
9.950.996.854
Acerinox
12,0000
0,17%
155.658
14:05:16
1.570
0,08%
12,0100
9
0,00%
12,0000
ACX
34,82%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.867.896
11,9800
12,0300
0,42%
249.335.371
2.992.024.452
ACS
85,8000
1,36%
97.010
14:05:15
570
0,06%
85,8500
509
-0,06%
85,7500
ACS
83,64%
5,67%
8,88%
86,41%
269,36%
447,20%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
8.323.458
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,8300
0,97%
255.796
14:05:14
656
0,00%
23,8300
299
-0,04%
23,8200
AENA
20,72%
3,29%
4,20%
18,44%
90,26%
0,00%
3 RESIS.
12 COMPRA
23,8500
1,06%
23,4700
-0,55%
6.095.619
23,6000
23,7000
0,42%
1.500.000.000
35.745.000.000
Amadeus
62,9600
0,64%
85.930
14:05:09
105
-0,06%
62,9200
3
-0,10%
62,9000
AMS
-6,99%
2,74%
-7,42%
-7,92%
27,77%
88,65%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
5.410.153
62,5600
62,6600
0,16%
450.499.205
28.363.429.947
ArcelorMittal
39,1300
1,14%
121.946
14:05:16
669
0,00%
39,1300
74
-0,08%
39,1000
MTS
77,26%
6,91%
11,99%
63,51%
60,45%
282,55%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.771.747
38,6900
39,2700
1,50%
775.000.000
30.325.750.000
Banco Sabadell
3,3480
2,14%
4.972.783
14:05:01
10.634
0,03%
3,3490
3.870
0,00%
3,3480
SAB
91,05%
3,33%
-2,16%
88,63%
381,69%
211,51%
2 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
16.648.877
3,2780
3,3130
1,07%
5.023.677.732
16.819.273.047
Banco Santander
9,8110
1,86%
7.590.329
14:05:15
923
0,00%
9,8110
786
-0,02%
9,8090
SAN
126,42%
3,59%
2,47%
116,58%
295,75%
218,87%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
74.468.718
9,6320
9,7830
1,57%
14.885.325.372
146.039.927.225
Bankinter
13,9450
2,57%
521.962
14:05:13
2.104
0,04%
13,9500
905
0,00%
13,9450
BKT
91,45%
2,12%
2,15%
95,81%
195,49%
339,56%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.278.760
13,5950
13,6800
0,63%
898.866.154
12.534.688.518
BBVA
19,5150
1,61%
1.697.308
14:05:15
1.490
0,03%
19,5200
396
0,00%
19,5150
BBVA
118,57%
3,47%
3,31%
113,89%
331,53%
383,24%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
33.122.966
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1300
2,16%
1.556.127
14:05:05
1.035
0,00%
10,1300
13.808
-0,05%
10,1250
CABK
105,87%
2,12%
5,27%
108,09%
288,88%
390,47%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
15.763.567
9,9160
10,0000
0,85%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5300
0,00%
238.608
14:04:46
1.178
0,04%
25,5400
472
-0,04%
25,5200
CLNX
-16,32%
0,08%
-3,30%
-22,62%
-23,02%
72,68%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
6.091.662
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,3200
1,91%
136.573
14:05:06
1.238
0,09%
21,3400
1.907
-0,09%
21,3000
ANE
22,52%
1,14%
-12,06%
14,50%
-38,71%
0,00%
3 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
2.911.736
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,5000
0,33%
530.965
14:05:16
83
0,00%
13,5000
1.111
-0,04%
13,4950
ENG
19,62%
-2,99%
-4,43%
15,00%
5,94%
6,02%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.168.028
13,4550
13,5800
0,93%
261.990.074
3.536.865.999
Endesa
30,7800
1,02%
97.932
14:05:13
795
0,00%
30,7800
1.345
-0,06%
30,7600
ELE
56,50%
0,46%
-4,50%
57,56%
109,06%
208,87%
2 RESIS.
6 COMPRA
30,8700
1,31%
30,6100
0,46%
3.014.347
30,4700
30,6600
0,62%
1.058.752.117
32.588.390.161
Ferrovial
57,1400
1,38%
146.421
14:04:59
268
0,00%
57,1400
336
-0,04%
57,1200
FER
42,78%
1,17%
2,96%
42,28%
134,38%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
8.366.496
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,4200
-0,34%
30.834
14:04:51
1.026
0,09%
23,4400
1.496
-0,09%
23,4000
FDR
2,26%
-2,17%
0,93%
-5,30%
83,98%
839,97%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
722.132
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,8350
0,42%
355.600
14:03:54
18
0,05%
10,8400
3.270
-0,05%
10,8300
GRF
19,83%
0,74%
-0,05%
14,37%
9,24%
-42,73%
1 RESIS.
4 COMPRA
10,8450
0,51%
10,6900
-0,93%
3.852.926
10,7900
10,7950
0,05%
426.129.798
4.617.116.361
Iberdrola
18,0550
0,98%
1.412.894
14:05:15
2.585
0,00%
18,0550
2.815
-0,03%
18,0500
IBE
41,57%
0,47%
0,89%
42,65%
87,43%
304,38%
2 RESIS.
12 COMPRA
18,0550
0,98%
17,9000
0,11%
25.509.801
17,8800
17,9900
0,62%
6.681.227.377
120.629.560.292
Inditex
55,0800
-1,22%
439.879
14:05:16
1.083
0,04%
55,1000
24
0,00%
55,0800
ITX
14,87%
0,33%
10,39%
14,72%
151,89%
126,26%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8000
-1,72%
24.228.535
55,7600
56,0000
0,43%
3.116.652.000
171.665.192.160
Indra
48,3800
-0,41%
243.682
14:05:01
598
0,08%
48,4200
316
-0,04%
48,3600
IDR
185,19%
2,24%
0,88%
184,97%
397,09%
456,10%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
11.789.335
48,5800
48,4200
-0,33%
176.654.402
8.546.539.969
Inmob Colonial
5,2550
0,86%
635.476
14:04:51
4.319
0,00%
5,2550
10.483
-0,10%
5,2500
COL
6,73%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.339.426
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7380
3,18%
3.916.209
14:05:16
14.093
0,04%
4,7400
1.172
0,00%
4,7380
IAG
34,02%
7,17%
7,61%
37,86%
219,14%
21,02%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
18.554.998
4,5920
4,6120
0,44%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
62,9500
1,12%
27.364
14:05:10
129
0,08%
63,0000
159
0,00%
62,9500
ROVI
1,71%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.722.564
62,2500
62,2500
0,00%
51.235.762
3.225.291.218
Logista
28,8000
1,05%
181.480
14:05:00
377
0,00%
28,8000
2.131
-0,07%
28,7800
LOG
6,07%
1,05%
-4,82%
6,65%
49,19%
181,72%
4 RESIS.
2 COMPRA
28,8000
1,05%
28,5200
0,07%
5.226.624
28,5000
28,6200
0,42%
132.750.000
3.823.200.000
Mapfre
4,1480
1,12%
912.198
14:05:13
14.975
0,05%
4,1500
14.947
-0,05%
4,1460
MAP
77,43%
3,34%
4,77%
75,28%
185,01%
232,64%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.783.797
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2100
0,91%
156.395
14:05:01
4.206
0,08%
12,2200
2.140
0,00%
12,2100
MRL
22,81%
-1,37%
-8,61%
20,55%
54,03%
42,89%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.909.583
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6400
0,74%
473.057
14:05:16
2.684
0,08%
24,6600
4.786
0,00%
24,6400
NTGY
12,94%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
11.656.124
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,1400
0,80%
103.136
14:05:00
2.523
0,07%
15,1500
8
0,00%
15,1400
PUIG
-15,11%
0,00%
0,00%
-21,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.561.479
15,0200
15,1100
0,60%
174.819.678
2.646.769.925
Red Electrica
15,0600
0,94%
259.783
14:05:05
3.394
0,07%
15,0700
3.584
0,00%
15,0600
REE
-4,48%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,0700
1,01%
14,9400
0,13%
3.912.332
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,9500
0,73%
820.376
14:05:12
4.722
0,06%
15,9600
3.390
0,00%
15,9500
REP
47,79%
-2,18%
-4,64%
51,83%
36,29%
183,77%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
13.084.997
15,8350
16,0000
1,04%
1.128.372.258
17.997.537.515
Sacyr
3,8440
2,29%
1.359.778
14:05:16
7.061
0,05%
3,8460
4.415
-0,05%
3,8420
SCYR
25,55%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
5.226.987
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,6900
-0,60%
257.379
14:01:23
233
0,03%
16,6950
163
-0,03%
16,6850
SLR
113,56%
-1,04%
6,58%
90,85%
-3,27%
2.218,06%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.295.656
16,7900
16,8550
0,39%
124.950.876
2.085.430.120
Telefonica
3,6760
-1,02%
6.573.882
14:05:10
9.450
0,03%
3,6770
7.460
-0,03%
3,6750
TEF
-3,57%
0,11%
0,85%
-8,31%
33,13%
-36,86%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6690
-1,21%
24.165.590
3,7140
3,7140
0,00%
5.670.161.554
20.843.513.873
UNICAJA
2,7380
2,09%
2.547.973
14:05:15
13.897
0,07%
2,7400
467
0,00%
2,7380
UNI
131,60%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.976.350
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
